GME261030P00018500
GME Oct 30 2026 18.50 Put
optionOPRA
InactiveSep 23, 2026
0.06USD-64.706%(-0.11)3Vol4OI
GME261030P00018500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -64.706% | 3 | 4 | 0.000% |
| 2026-09-17 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -37.037% | 3 | 1 | -64.706% |
| 2026-09-14 | 0.3300 | 0.3300 | 0.2700 | 0.2700 | -12.903% | 2 | 1 | -77.778% |
| 2026-09-11 | 0.3300 | 0.3400 | 0.3100 | 0.3100 | 0.000% | 6 | 0 | -80.645% |