GME261030P00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -76.190% | 4 | 52 | 0.000% |
| 2026-09-25 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +250.000% | 1 | 52 | -76.190% |
| 2026-09-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +100.000% | 2 | 50 | -16.667% |
| 2026-09-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 32 | 18 | +66.667% |
| 2026-09-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -64.286% | 1 | 17 | 0.000% |
| 2026-09-16 | 0.0900 | 0.1400 | 0.0900 | 0.1400 | +75.000% | 16 | 2 | -64.286% |
| 2026-09-15 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 101 | 102 | -37.500% |
| 2026-09-14 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -38.462% | 101 | 2 | -37.500% |
| 2026-09-11 | 0.2000 | 0.2100 | 0.1300 | 0.1300 | 0.000% | 5 | 0 | -61.538% |