GME261030P00017500
GME Oct 30 2026 17.50 Put
optionOPRA
InactiveSep 25, 2026
0.08USD+33.333%(+0.02)10Vol372OI
GME261030P00017500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 10 | 362 | 0.000% |
| 2026-09-18 | 0.0700 | 0.0800 | 0.0600 | 0.0600 | -40.000% | 365 | 31 | +33.333% |
| 2026-09-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +150.000% | 11 | 21 | -20.000% |
| 2026-09-16 | 0.1200 | 0.1200 | 0.0400 | 0.0400 | -63.636% | 20 | 1 | +100.000% |
| 2026-09-14 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | 0.000% | 4 | 0 | -27.273% |