GME261030C00005000
GME Oct 30 2026 5.00 Call
optionOPRA
InactiveSep 18, 2026
17.55USD+10.169%(+1.62)8Vol3OI
GME261030C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 17.60 | 17.60 | 17.50 | 17.55 | +10.169% | 8 | 1 | 0.000% |
| 2026-09-11 | 15.90 | 15.93 | 15.90 | 15.93 | 0.000% | 2 | 1 | +10.169% |