GME261030C00035000
GME Oct 30 2026 35.00 Call
optionOPRA
EODOct 7, 2026
0.29USD+3.571%(+0.01)1,679Vol11,070OI
GME261030C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2900 | 0.3400 | 0.2500 | 0.2900 | +3.571% | 1,679 | 10,748 | 0.000% |
| 2026-10-06 | 0.3100 | 0.3600 | 0.2600 | 0.2800 | -17.647% | 1,826 | 9,762 | +3.571% |
| 2026-10-05 | 0.3000 | 0.4600 | 0.2900 | 0.3400 | +21.429% | 1,796 | 9,451 | -14.706% |
| 2026-10-02 | 0.2300 | 0.2900 | 0.2000 | 0.2800 | 0.000% | 1,280 | 9,263 | +3.571% |
| 2026-10-01 | 0.3200 | 0.3600 | 0.2700 | 0.2800 | -20.000% | 517 | 9,300 | +3.571% |
| 2026-09-30 | 0.2700 | 0.4000 | 0.2700 | 0.3500 | +34.615% | 1,894 | 8,380 | -17.143% |
| 2026-09-29 | 0.3000 | 0.3100 | 0.2400 | 0.2600 | -21.212% | 498 | 8,325 | +11.538% |
| 2026-09-28 | 0.3700 | 0.4000 | 0.2800 | 0.3300 | -5.714% | 465 | 8,153 | -12.121% |
| 2026-09-25 | 0.5300 | 0.5300 | 0.3000 | 0.3500 | -35.185% | 926 | 7,917 | -17.143% |
| 2026-09-24 | 0.4100 | 0.5700 | 0.3000 | 0.5400 | +35.000% | 2,434 | 6,565 | -46.296% |
| 2026-09-23 | 0.4200 | 0.4700 | 0.3800 | 0.4000 | -6.977% | 1,023 | 6,122 | -27.500% |
| 2026-09-22 | 0.4300 | 0.5200 | 0.3900 | 0.4300 | +26.471% | 4,276 | 3,516 | -32.558% |
| 2026-09-21 | 0.3900 | 0.4000 | 0.3200 | 0.3400 | -12.821% | 1,192 | 2,686 | -14.706% |
| 2026-09-18 | 0.4400 | 0.4400 | 0.3200 | 0.3900 | -13.333% | 707 | 2,151 | -25.641% |
| 2026-09-17 | 0.3000 | 0.5000 | 0.2900 | 0.4500 | +55.172% | 1,704 | 1,078 | -35.556% |
| 2026-09-16 | 0.2300 | 0.3200 | 0.2300 | 0.2900 | -6.452% | 212 | 898 | 0.000% |
| 2026-09-15 | 0.2900 | 0.3200 | 0.2500 | 0.3100 | -3.125% | 268 | 686 | -6.452% |
| 2026-09-14 | 0.2000 | 0.3200 | 0.2000 | 0.3200 | -3.030% | 545 | 291 | -9.375% |
| 2026-09-11 | 0.1500 | 0.3300 | 0.1500 | 0.3300 | 0.000% | 306 | 291 | -12.121% |