GME261030C00032000
GME Oct 30 2026 32.00 Call
optionOPRA
EODOct 7, 2026
0.35USD-10.256%(-0.04)187Vol10,444OI
GME261030C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.3400 | 0.3900 | 0.3200 | 0.3500 | -10.256% | 187 | 10,303 | 0.000% |
| 2026-10-06 | 0.4000 | 0.4200 | 0.3300 | 0.3900 | -11.364% | 1,544 | 8,996 | -10.256% |
| 2026-10-05 | 0.3600 | 0.5800 | 0.3600 | 0.4400 | +29.412% | 4,519 | 5,790 | -20.455% |
| 2026-10-02 | 0.3200 | 0.3400 | 0.2500 | 0.3400 | +9.677% | 824 | 5,259 | +2.941% |
| 2026-10-01 | 0.3900 | 0.4200 | 0.3100 | 0.3100 | -26.190% | 441 | 4,844 | +12.903% |
| 2026-09-30 | 0.4200 | 0.5000 | 0.3500 | 0.4200 | +31.250% | 773 | 4,640 | -16.667% |
| 2026-09-29 | 0.3900 | 0.4600 | 0.2800 | 0.3200 | -15.789% | 743 | 4,179 | +9.375% |
| 2026-09-28 | 0.4700 | 0.4700 | 0.3800 | 0.3800 | -15.556% | 143 | 4,128 | -7.895% |
| 2026-09-25 | 0.6700 | 0.6900 | 0.3900 | 0.4500 | -31.818% | 599 | 3,675 | -22.222% |
| 2026-09-24 | 0.4800 | 0.7100 | 0.3800 | 0.6600 | +32.000% | 893 | 3,091 | -46.970% |
| 2026-09-23 | 0.5500 | 0.6300 | 0.4800 | 0.5000 | -9.091% | 3,161 | 1,574 | -30.000% |
| 2026-09-22 | 0.4900 | 0.6400 | 0.4900 | 0.5500 | 0.000% | 1,781 | 1,574 | -36.364% |