GME261030C00030000
GME Oct 30 2026 30.00 Call
optionOPRA
EODOct 7, 2026
0.42USD-12.500%(-0.06)3,389Vol24,279OI
GME261030C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.4300 | 0.4700 | 0.3300 | 0.4200 | -12.500% | 3,389 | 24,425 | 0.000% |
| 2026-10-06 | 0.5000 | 0.5700 | 0.4200 | 0.4800 | -12.727% | 4,151 | 22,885 | -12.500% |
| 2026-10-05 | 0.4900 | 0.7500 | 0.4400 | 0.5500 | +25.000% | 9,871 | 18,449 | -23.636% |
| 2026-10-02 | 0.3900 | 0.4500 | 0.3100 | 0.4400 | +15.789% | 3,279 | 16,640 | -4.545% |
| 2026-10-01 | 0.4800 | 0.5000 | 0.3500 | 0.3800 | -26.923% | 1,868 | 15,700 | +10.526% |
| 2026-09-30 | 0.4800 | 0.5800 | 0.4200 | 0.5200 | +36.842% | 3,201 | 15,317 | -19.231% |
| 2026-09-29 | 0.4600 | 0.4600 | 0.3200 | 0.3800 | -20.833% | 1,897 | 14,226 | +10.526% |
| 2026-09-28 | 0.5000 | 0.5500 | 0.4300 | 0.4800 | -4.000% | 2,277 | 14,037 | -12.500% |
| 2026-09-25 | 0.8100 | 0.8600 | 0.4400 | 0.5000 | -37.500% | 4,998 | 10,568 | -16.000% |
| 2026-09-24 | 0.5700 | 0.8900 | 0.4400 | 0.8000 | +35.593% | 4,495 | 8,760 | -47.500% |
| 2026-09-23 | 0.6500 | 0.7700 | 0.5600 | 0.5900 | -7.813% | 2,821 | 7,672 | -28.814% |
| 2026-09-22 | 0.5000 | 0.7500 | 0.4500 | 0.6400 | +52.381% | 5,151 | 5,675 | -34.375% |
| 2026-09-21 | 0.4600 | 0.4800 | 0.3800 | 0.4200 | -4.545% | 1,859 | 5,064 | 0.000% |
| 2026-09-18 | 0.5200 | 0.5200 | 0.3800 | 0.4400 | -15.385% | 1,272 | 3,995 | -4.545% |
| 2026-09-17 | 0.3500 | 0.5200 | 0.3400 | 0.5200 | +40.541% | 2,194 | 2,413 | -19.231% |
| 2026-09-16 | 0.3300 | 0.3700 | 0.2900 | 0.3700 | +8.824% | 1,545 | 1,904 | +13.514% |
| 2026-09-15 | 0.3600 | 0.3700 | 0.3000 | 0.3400 | -8.108% | 804 | 1,516 | +23.529% |
| 2026-09-14 | 0.3000 | 0.3900 | 0.2500 | 0.3700 | +19.355% | 3,145 | 573 | +13.514% |
| 2026-09-11 | 0.2500 | 0.4300 | 0.1400 | 0.3100 | 0.000% | 715 | 573 | +35.484% |