GME261030C00029000
GME Oct 30 2026 29.00 Call
optionOPRA
EODOct 7, 2026
0.51USD-5.556%(-0.03)219Vol1,871OI
GME261030C00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.5000 | 0.5200 | 0.4700 | 0.5100 | -5.556% | 219 | 1,787 | 0.000% |
| 2026-10-06 | 0.5600 | 0.5900 | 0.4800 | 0.5400 | -15.625% | 93 | 1,741 | -5.556% |
| 2026-10-05 | 0.5300 | 0.8500 | 0.5300 | 0.6400 | +20.755% | 186 | 1,619 | -20.313% |
| 2026-10-02 | 0.4600 | 0.5300 | 0.4200 | 0.5300 | +17.778% | 162 | 1,586 | -3.774% |
| 2026-10-01 | 0.5500 | 0.5500 | 0.4300 | 0.4500 | -28.571% | 206 | 1,631 | +13.333% |
| 2026-09-30 | 0.6000 | 0.6400 | 0.5100 | 0.6300 | +53.659% | 520 | 1,335 | -19.048% |
| 2026-09-29 | 0.5100 | 0.5100 | 0.3900 | 0.4100 | -24.074% | 238 | 1,190 | +24.390% |
| 2026-09-28 | 0.5300 | 0.6100 | 0.5200 | 0.5400 | -1.818% | 265 | 1,120 | -5.556% |
| 2026-09-25 | 0.9100 | 0.9100 | 0.5300 | 0.5500 | -40.860% | 354 | 803 | -7.273% |
| 2026-09-24 | 0.5600 | 1.0100 | 0.5500 | 0.9300 | +38.806% | 90 | 811 | -45.161% |
| 2026-09-23 | 0.6900 | 0.8300 | 0.6700 | 0.6700 | -8.219% | 227 | 629 | -23.881% |
| 2026-09-22 | 0.5100 | 0.8400 | 0.5100 | 0.7300 | +58.696% | 366 | 552 | -30.137% |
| 2026-09-21 | 0.5000 | 0.5100 | 0.3600 | 0.4600 | +2.222% | 168 | 454 | +10.870% |
| 2026-09-18 | 0.4900 | 0.4900 | 0.4100 | 0.4500 | -21.053% | 216 | 376 | +13.333% |
| 2026-09-17 | 0.4300 | 0.5700 | 0.4300 | 0.5700 | +67.647% | 344 | 225 | -10.526% |
| 2026-09-16 | 0.3700 | 0.3900 | 0.3300 | 0.3400 | 0.000% | 49 | 203 | +50.000% |
| 2026-09-15 | 0.3600 | 0.3800 | 0.3200 | 0.3400 | -15.000% | 92 | 116 | +50.000% |
| 2026-09-14 | 0.3100 | 0.4500 | 0.3100 | 0.4000 | +17.647% | 97 | 19 | +27.500% |
| 2026-09-11 | 0.2800 | 0.4200 | 0.1500 | 0.3400 | 0.000% | 20 | 19 | +50.000% |