GME261030C00028000
GME Oct 30 2026 28.00 Call
optionOPRA
EODOct 7, 2026
0.59USD-7.813%(-0.05)259Vol6,546OI
GME261030C00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.5700 | 0.6400 | 0.5700 | 0.5900 | -7.813% | 259 | 6,438 | 0.000% |
| 2026-10-06 | 0.6500 | 0.7100 | 0.5700 | 0.6400 | -15.789% | 698 | 6,005 | -7.813% |
| 2026-10-05 | 0.6500 | 1.0500 | 0.6500 | 0.7600 | +24.590% | 2,031 | 6,161 | -22.368% |
| 2026-10-02 | 0.5600 | 0.6400 | 0.4500 | 0.6100 | +7.018% | 632 | 5,771 | -3.279% |
| 2026-10-01 | 0.6700 | 0.7400 | 0.4800 | 0.5700 | -29.630% | 1,023 | 5,571 | +3.509% |
| 2026-09-30 | 0.6200 | 0.8100 | 0.6000 | 0.8100 | +47.273% | 1,184 | 5,198 | -27.160% |
| 2026-09-29 | 0.5500 | 0.6000 | 0.4400 | 0.5500 | -8.333% | 149 | 5,162 | +7.273% |
| 2026-09-28 | 0.6600 | 0.7100 | 0.5800 | 0.6000 | -4.762% | 273 | 5,060 | -1.667% |
| 2026-09-25 | 1.1600 | 1.1600 | 0.5800 | 0.6300 | -43.750% | 916 | 4,322 | -6.349% |
| 2026-09-24 | 0.7200 | 1.1500 | 0.6300 | 1.1200 | +43.590% | 2,428 | 2,645 | -47.321% |
| 2026-09-23 | 0.8200 | 0.9700 | 0.7800 | 0.7800 | +2.632% | 514 | 2,380 | -24.359% |
| 2026-09-22 | 0.5900 | 0.9400 | 0.5900 | 0.7600 | +52.000% | 1,200 | 1,618 | -22.368% |
| 2026-09-21 | 0.5400 | 0.5800 | 0.4200 | 0.5000 | +4.167% | 950 | 1,065 | +18.000% |
| 2026-09-18 | 0.6000 | 0.6000 | 0.4300 | 0.4800 | -21.311% | 764 | 1,118 | +22.917% |
| 2026-09-17 | 0.4500 | 0.6100 | 0.4200 | 0.6100 | +48.780% | 901 | 354 | -3.279% |
| 2026-09-16 | 0.3200 | 0.4300 | 0.3200 | 0.4100 | +13.889% | 126 | 257 | +43.902% |
| 2026-09-15 | 0.3500 | 0.4300 | 0.3500 | 0.3600 | -14.286% | 92 | 224 | +63.889% |
| 2026-09-14 | 0.3600 | 0.4400 | 0.3600 | 0.4200 | +13.514% | 181 | 67 | +40.476% |
| 2026-09-11 | 0.3500 | 0.4000 | 0.3200 | 0.3700 | 0.000% | 94 | 67 | +59.459% |