GME261030C00027000
GME Oct 30 2026 27.00 Call
optionOPRA
EODOct 7, 2026
0.74USD-5.128%(-0.04)1,450Vol7,846OI
GME261030C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.7800 | 0.7800 | 0.6700 | 0.7400 | -5.128% | 1,450 | 8,715 | 0.000% |
| 2026-10-06 | 0.8700 | 0.9800 | 0.7000 | 0.7800 | -16.129% | 2,185 | 6,997 | -5.128% |
| 2026-10-05 | 0.8000 | 1.2800 | 0.8000 | 0.9300 | +14.815% | 1,355 | 6,571 | -20.430% |
| 2026-10-02 | 0.6800 | 0.8900 | 0.5500 | 0.8100 | +28.571% | 846 | 6,715 | -8.642% |
| 2026-10-01 | 0.7700 | 0.8300 | 0.5900 | 0.6300 | -31.522% | 2,253 | 6,902 | +17.460% |
| 2026-09-30 | 0.8700 | 0.9600 | 0.6800 | 0.9200 | +48.387% | 1,586 | 5,945 | -19.565% |
| 2026-09-29 | 0.7100 | 0.7800 | 0.5200 | 0.6200 | -8.824% | 1,381 | 6,403 | +19.355% |
| 2026-09-28 | 0.7400 | 0.8100 | 0.6800 | 0.6800 | -10.526% | 2,154 | 5,905 | +8.824% |
| 2026-09-25 | 1.3200 | 1.3200 | 0.6800 | 0.7600 | -42.857% | 1,732 | 4,340 | -2.632% |
| 2026-09-24 | 1.0000 | 1.3700 | 0.7100 | 1.3300 | +49.438% | 1,120 | 3,486 | -44.361% |
| 2026-09-23 | 0.9100 | 1.1400 | 0.8900 | 0.8900 | -11.000% | 991 | 2,619 | -16.854% |
| 2026-09-22 | 0.7100 | 1.1200 | 0.7000 | 1.0000 | +72.414% | 1,182 | 1,904 | -26.000% |
| 2026-09-21 | 0.5100 | 0.6300 | 0.5100 | 0.5800 | +3.571% | 1,561 | 376 | +27.586% |
| 2026-09-18 | 0.5600 | 0.5700 | 0.5100 | 0.5600 | -20.000% | 20 | 362 | +32.143% |
| 2026-09-17 | 0.5000 | 0.7300 | 0.5000 | 0.7000 | +62.791% | 170 | 249 | +5.714% |
| 2026-09-16 | 0.3900 | 0.4500 | 0.3900 | 0.4300 | +2.381% | 116 | 142 | +72.093% |
| 2026-09-15 | 0.4500 | 0.4900 | 0.3600 | 0.4200 | -16.000% | 80 | 116 | +76.190% |
| 2026-09-14 | 0.4000 | 0.5200 | 0.4000 | 0.5000 | +25.000% | 72 | 58 | +48.000% |
| 2026-09-11 | 0.4000 | 0.5000 | 0.2100 | 0.4000 | 0.000% | 58 | 58 | +85.000% |