GME261030C00025000
GME Oct 30 2026 25.00 Call
optionOPRA
EODOct 7, 2026
1.22USD-7.576%(-0.10)2,894Vol25,694OI
GME261030C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.3100 | 1.3500 | 1.1200 | 1.2200 | -7.576% | 2,894 | 25,090 | 0.000% |
| 2026-10-06 | 1.4500 | 1.5000 | 1.1500 | 1.3200 | -16.456% | 5,685 | 22,699 | -7.576% |
| 2026-10-05 | 1.4000 | 2.0200 | 1.4000 | 1.5800 | +19.697% | 8,603 | 23,312 | -22.785% |
| 2026-10-02 | 1.0900 | 1.3900 | 0.9500 | 1.3200 | +24.528% | 3,901 | 22,666 | -7.576% |
| 2026-10-01 | 1.3600 | 1.4300 | 1.0000 | 1.0600 | -24.286% | 4,655 | 20,653 | +15.094% |
| 2026-09-30 | 1.2800 | 1.5500 | 1.1800 | 1.4000 | +41.414% | 9,236 | 18,860 | -12.857% |
| 2026-09-29 | 1.1700 | 1.1700 | 0.7800 | 0.9900 | -18.182% | 7,432 | 22,303 | +23.232% |
| 2026-09-28 | 1.0000 | 1.2900 | 1.0000 | 1.2100 | +8.036% | 2,756 | 21,748 | +0.826% |
| 2026-09-25 | 1.7300 | 1.7500 | 0.9700 | 1.1200 | -39.130% | 6,029 | 18,240 | +8.929% |
| 2026-09-24 | 1.3400 | 1.9900 | 1.1000 | 1.8400 | +31.429% | 4,737 | 16,960 | -33.696% |
| 2026-09-23 | 1.4000 | 1.6000 | 1.3000 | 1.4000 | -2.098% | 3,456 | 15,117 | -12.857% |
| 2026-09-22 | 1.0200 | 1.5600 | 1.0000 | 1.4300 | +70.238% | 5,412 | 13,383 | -14.685% |
| 2026-09-21 | 0.8500 | 1.0000 | 0.7500 | 0.8400 | +2.439% | 2,637 | 12,358 | +45.238% |
| 2026-09-18 | 1.0000 | 1.0000 | 0.7000 | 0.8200 | -16.327% | 3,306 | 11,315 | +48.780% |
| 2026-09-17 | 0.7000 | 0.9900 | 0.6500 | 0.9800 | +44.118% | 2,437 | 9,846 | +24.490% |
| 2026-09-16 | 0.6000 | 0.7100 | 0.5300 | 0.6800 | +15.254% | 6,716 | 8,993 | +79.412% |
| 2026-09-15 | 0.6000 | 0.7000 | 0.5100 | 0.5900 | -6.349% | 2,345 | 7,572 | +106.780% |
| 2026-09-14 | 0.5900 | 0.7000 | 0.4400 | 0.6300 | +21.154% | 2,757 | 5,433 | +93.651% |
| 2026-09-11 | 0.5000 | 0.6300 | 0.4500 | 0.5200 | +26.829% | 2,055 | 3,696 | +134.615% |
| 2026-09-10 | 0.4000 | 0.5000 | 0.3400 | 0.4100 | 0.000% | 3,730 | 0 | +197.561% |