GME261030C00024000
GME Oct 30 2026 24.00 Call
optionOPRA
EODOct 7, 2026
1.64USD-6.286%(-0.11)801Vol4,582OI
GME261030C00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.6300 | 1.7500 | 1.5100 | 1.6400 | -6.286% | 801 | 4,123 | 0.000% |
| 2026-10-06 | 1.9000 | 2.0000 | 1.5600 | 1.7500 | -16.667% | 707 | 3,930 | -6.286% |
| 2026-10-05 | 1.7500 | 2.5200 | 1.7500 | 2.1000 | +20.000% | 893 | 4,014 | -21.905% |
| 2026-10-02 | 1.5000 | 1.7500 | 1.3000 | 1.7500 | +24.113% | 1,618 | 3,672 | -6.286% |
| 2026-10-01 | 1.5000 | 1.8100 | 1.3600 | 1.4100 | -26.563% | 876 | 3,441 | +16.312% |
| 2026-09-30 | 1.8500 | 1.9500 | 1.5400 | 1.9200 | +47.692% | 790 | 3,342 | -14.583% |
| 2026-09-29 | 1.4200 | 1.5400 | 1.0800 | 1.3000 | -13.333% | 1,297 | 3,283 | +26.154% |
| 2026-09-28 | 1.3500 | 1.6700 | 1.3400 | 1.5000 | +2.740% | 820 | 2,993 | +9.333% |
| 2026-09-25 | 2.0500 | 2.0500 | 1.2500 | 1.4600 | -35.398% | 1,818 | 2,012 | +12.329% |
| 2026-09-24 | 1.6500 | 2.5000 | 1.4300 | 2.2600 | +29.143% | 933 | 1,763 | -27.434% |
| 2026-09-23 | 1.7400 | 2.0000 | 1.6700 | 1.7500 | 0.000% | 415 | 1,934 | -6.286% |
| 2026-09-22 | 1.3600 | 1.9700 | 1.3200 | 1.7500 | +65.094% | 1,756 | 1,252 | -6.286% |
| 2026-09-21 | 1.1100 | 1.2000 | 0.9600 | 1.0600 | -7.826% | 396 | 1,201 | +54.717% |
| 2026-09-18 | 1.3800 | 1.3800 | 0.8900 | 1.1500 | +5.505% | 354 | 972 | +42.609% |
| 2026-09-17 | 0.9000 | 1.1700 | 0.8500 | 1.0900 | +28.235% | 404 | 839 | +50.459% |
| 2026-09-16 | 0.6900 | 0.8500 | 0.6700 | 0.8500 | +21.429% | 733 | 493 | +92.941% |
| 2026-09-15 | 0.7500 | 0.7900 | 0.6500 | 0.7000 | -21.348% | 162 | 339 | +134.286% |
| 2026-09-14 | 0.6100 | 0.9000 | 0.5300 | 0.8900 | +27.143% | 266 | 249 | +84.270% |
| 2026-09-11 | 0.6500 | 0.7000 | 0.5600 | 0.7000 | +32.075% | 207 | 67 | +134.286% |
| 2026-09-10 | 0.6500 | 0.6500 | 0.4500 | 0.5300 | 0.000% | 71 | 0 | +209.434% |