GME261030C00024500
GME Oct 30 2026 24.50 Call
optionOPRA
EODOct 7, 2026
1.40USD-6.667%(-0.10)115Vol1,339OI
GME261030C00024500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.4500 | 1.5500 | 1.3300 | 1.4000 | -6.667% | 115 | 1,290 | 0.000% |
| 2026-10-06 | 1.5300 | 1.7100 | 1.3500 | 1.5000 | -22.680% | 634 | 905 | -6.667% |
| 2026-10-05 | 1.6000 | 2.2800 | 1.6000 | 1.9400 | +26.797% | 318 | 884 | -27.835% |
| 2026-10-02 | 1.3000 | 1.5300 | 1.1400 | 1.5300 | +24.390% | 319 | 798 | -8.497% |
| 2026-10-01 | 1.4600 | 1.5800 | 1.2300 | 1.2300 | -24.540% | 120 | 724 | +13.821% |
| 2026-09-30 | 1.5600 | 1.7000 | 1.3300 | 1.6300 | +50.926% | 215 | 648 | -14.110% |
| 2026-09-29 | 1.3100 | 1.3100 | 1.0200 | 1.0800 | -20.588% | 54 | 618 | +29.630% |
| 2026-09-28 | 1.3900 | 1.4500 | 1.1500 | 1.3600 | +5.426% | 54 | 616 | +2.941% |
| 2026-09-25 | 1.8700 | 1.9000 | 1.1700 | 1.2900 | -40.000% | 327 | 428 | +8.527% |
| 2026-09-24 | 1.3900 | 2.2300 | 1.2100 | 2.1500 | +37.821% | 82 | 404 | -34.884% |
| 2026-09-23 | 1.5100 | 1.8500 | 1.5000 | 1.5600 | -2.500% | 239 | 340 | -10.256% |
| 2026-09-22 | 1.3500 | 1.7900 | 1.1800 | 1.6000 | +61.616% | 275 | 174 | -12.500% |
| 2026-09-21 | 0.9000 | 1.0900 | 0.9000 | 0.9900 | +11.236% | 37 | 149 | +41.414% |
| 2026-09-18 | 0.8500 | 0.9200 | 0.8100 | 0.8900 | -14.423% | 56 | 134 | +57.303% |
| 2026-09-17 | 0.9000 | 1.0400 | 0.7900 | 1.0400 | +62.500% | 27 | 119 | +34.615% |
| 2026-09-16 | 0.6500 | 0.7000 | 0.5800 | 0.6400 | 0.000% | 66 | 117 | +118.750% |
| 2026-09-15 | 0.6100 | 0.6700 | 0.5900 | 0.6400 | -7.246% | 46 | 137 | +118.750% |
| 2026-09-14 | 0.5800 | 0.8100 | 0.5700 | 0.6900 | +27.778% | 194 | 54 | +102.899% |
| 2026-09-11 | 0.5500 | 0.6800 | 0.5200 | 0.5400 | 0.000% | 82 | 0 | +159.259% |