GME261030C00023000
GME Oct 30 2026 23.00 Call
optionOPRA
EODOct 7, 2026
2.16USD-6.494%(-0.15)783Vol3,084OI
GME261030C00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.2000 | 2.3500 | 2.0700 | 2.1600 | -6.494% | 783 | 3,081 | 0.000% |
| 2026-10-06 | 2.2800 | 2.5200 | 2.1000 | 2.3100 | -16.304% | 299 | 2,996 | -6.494% |
| 2026-10-05 | 2.5700 | 3.2000 | 2.5700 | 2.7600 | +23.214% | 581 | 3,171 | -21.739% |
| 2026-10-02 | 2.0800 | 2.2700 | 1.7900 | 2.2400 | +17.895% | 321 | 3,074 | -3.571% |
| 2026-10-01 | 2.1700 | 2.3300 | 1.8400 | 1.9000 | -18.803% | 194 | 3,036 | +13.684% |
| 2026-09-30 | 2.2400 | 2.5500 | 2.0300 | 2.3400 | +40.964% | 336 | 3,171 | -7.692% |
| 2026-09-29 | 1.9000 | 1.9300 | 1.4500 | 1.6600 | -16.583% | 620 | 3,164 | +30.120% |
| 2026-09-28 | 1.9600 | 2.1100 | 1.7800 | 1.9900 | +11.173% | 655 | 3,222 | +8.543% |
| 2026-09-25 | 2.7000 | 2.7000 | 1.6400 | 1.7900 | -38.276% | 1,784 | 2,528 | +20.670% |
| 2026-09-24 | 2.0900 | 3.0000 | 1.8400 | 2.9000 | +24.464% | 718 | 2,543 | -25.517% |
| 2026-09-23 | 2.1300 | 2.5800 | 2.0000 | 2.3300 | +4.955% | 597 | 2,437 | -7.296% |
| 2026-09-22 | 1.8400 | 2.3900 | 1.7100 | 2.2200 | +63.235% | 831 | 2,367 | -2.703% |
| 2026-09-21 | 1.4900 | 1.6000 | 1.2100 | 1.3600 | +0.741% | 1,233 | 1,962 | +58.824% |
| 2026-09-18 | 1.5900 | 1.5900 | 1.1600 | 1.3500 | -12.903% | 1,914 | 843 | +60.000% |
| 2026-09-17 | 1.1000 | 1.6000 | 1.0800 | 1.5500 | +44.860% | 361 | 634 | +39.355% |
| 2026-09-16 | 1.0000 | 1.0900 | 0.8700 | 1.0700 | +25.882% | 130 | 575 | +101.869% |
| 2026-09-15 | 0.8400 | 0.9000 | 0.8300 | 0.8500 | -15.000% | 145 | 463 | +154.118% |
| 2026-09-14 | 0.8300 | 1.1200 | 0.6700 | 1.0000 | +8.696% | 337 | 258 | +116.000% |
| 2026-09-11 | 0.8600 | 1.0500 | 0.7500 | 0.9200 | +43.750% | 398 | 88 | +134.783% |
| 2026-09-10 | 0.6900 | 0.7400 | 0.5400 | 0.6400 | 0.000% | 89 | 0 | +237.500% |