GME261030C00023500
GME Oct 30 2026 23.50 Call
optionOPRA
EODOct 7, 2026
1.88USD+3.297%(+0.06)83Vol1,205OI
GME261030C00023500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.9500 | 1.9800 | 1.7900 | 1.8800 | +3.297% | 83 | 1,160 | 0.000% |
| 2026-10-06 | 2.2300 | 2.2300 | 1.8200 | 1.8200 | -24.481% | 154 | 1,131 | +3.297% |
| 2026-10-05 | 2.4000 | 2.8600 | 2.3500 | 2.4100 | +26.842% | 218 | 1,073 | -21.992% |
| 2026-10-02 | 1.8300 | 1.9200 | 1.5000 | 1.9000 | +2.703% | 106 | 1,071 | -1.053% |
| 2026-10-01 | 2.0500 | 2.0500 | 1.7900 | 1.8500 | -12.736% | 73 | 1,015 | +1.622% |
| 2026-09-30 | 1.8700 | 2.2000 | 1.7700 | 2.1200 | +42.282% | 207 | 1,066 | -11.321% |
| 2026-09-29 | 1.6800 | 1.7000 | 1.2500 | 1.4900 | -14.857% | 97 | 1,024 | +26.174% |
| 2026-09-28 | 1.5600 | 1.8600 | 1.5300 | 1.7500 | +11.465% | 293 | 1,117 | +7.429% |
| 2026-09-25 | 2.4300 | 2.4300 | 1.4700 | 1.5700 | -37.200% | 476 | 759 | +19.745% |
| 2026-09-24 | 1.8100 | 2.5400 | 1.6700 | 2.5000 | +14.679% | 140 | 764 | -24.800% |
| 2026-09-23 | 2.0500 | 2.2200 | 1.9800 | 2.1800 | +3.318% | 78 | 789 | -13.761% |
| 2026-09-22 | 1.4500 | 2.1100 | 1.4500 | 2.1100 | +80.342% | 649 | 305 | -10.900% |
| 2026-09-21 | 1.2000 | 1.3500 | 1.0500 | 1.1700 | -2.500% | 86 | 262 | +60.684% |
| 2026-09-18 | 1.0800 | 1.2000 | 1.0600 | 1.2000 | -11.111% | 90 | 205 | +56.667% |
| 2026-09-17 | 1.0500 | 1.3500 | 0.9600 | 1.3500 | +64.634% | 142 | 107 | +39.259% |
| 2026-09-16 | 0.8500 | 1.4200 | 0.7700 | 0.8200 | +7.895% | 44 | 80 | +129.268% |
| 2026-09-15 | 0.7900 | 0.8200 | 0.7600 | 0.7600 | -21.649% | 13 | 80 | +147.368% |
| 2026-09-14 | 0.7200 | 0.9700 | 0.7200 | 0.9700 | +21.250% | 30 | 69 | +93.814% |
| 2026-09-11 | 0.6600 | 0.8000 | 0.6600 | 0.8000 | +45.455% | 15 | 59 | +135.000% |
| 2026-09-10 | 0.5500 | 0.5700 | 0.5500 | 0.5500 | 0.000% | 59 | 0 | +241.818% |