GME261030C00022000
GME Oct 30 2026 22.00 Call
optionOPRA
EODOct 7, 2026
2.90USD0.000%(0.00)151Vol1,680OI
GME261030C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.8100 | 3.0200 | 2.8000 | 2.9000 | 0.000% | 151 | 1,692 | 0.000% |
| 2026-10-06 | 3.3500 | 3.4000 | 2.8400 | 2.9000 | -20.548% | 33 | 1,704 | 0.000% |
| 2026-10-05 | 3.4000 | 4.0400 | 3.4000 | 3.6500 | +19.672% | 494 | 1,631 | -20.548% |
| 2026-10-02 | 2.8800 | 3.1000 | 2.2400 | 3.0500 | +13.806% | 151 | 1,617 | -4.918% |
| 2026-10-01 | 2.9000 | 3.0300 | 2.5300 | 2.6800 | -14.921% | 62 | 1,599 | +8.209% |
| 2026-09-30 | 3.0500 | 3.2500 | 2.6700 | 3.1500 | +41.256% | 177 | 1,645 | -7.937% |
| 2026-09-29 | 2.5000 | 2.5800 | 2.0000 | 2.2300 | -16.479% | 180 | 1,574 | +30.045% |
| 2026-09-28 | 2.4500 | 2.7500 | 2.3300 | 2.6700 | +17.621% | 79 | 1,558 | +8.614% |
| 2026-09-25 | 3.4000 | 3.4000 | 2.2000 | 2.2700 | -35.143% | 186 | 1,482 | +27.753% |
| 2026-09-24 | 2.5600 | 3.7300 | 2.4800 | 3.5000 | +19.863% | 347 | 1,605 | -17.143% |
| 2026-09-23 | 2.8000 | 3.2200 | 2.8000 | 2.9200 | +3.915% | 163 | 1,649 | -0.685% |
| 2026-09-22 | 2.2500 | 2.9800 | 2.2500 | 2.8100 | +47.895% | 638 | 1,674 | +3.203% |
| 2026-09-21 | 1.8800 | 2.0000 | 1.7000 | 1.9000 | +7.955% | 429 | 1,590 | +52.632% |
| 2026-09-18 | 2.0000 | 2.0900 | 1.5800 | 1.7600 | -10.660% | 766 | 1,427 | +64.773% |
| 2026-09-17 | 1.5100 | 1.9700 | 1.4300 | 1.9700 | +34.932% | 908 | 1,217 | +47.208% |
| 2026-09-16 | 1.1700 | 1.4600 | 1.1700 | 1.4600 | +24.786% | 502 | 985 | +98.630% |
| 2026-09-15 | 1.3200 | 1.3200 | 1.0800 | 1.1700 | -13.971% | 646 | 774 | +147.863% |
| 2026-09-14 | 1.0300 | 1.4900 | 0.9000 | 1.3600 | +25.926% | 600 | 557 | +113.235% |
| 2026-09-11 | 1.1500 | 1.2400 | 0.9600 | 1.0800 | +28.571% | 416 | 303 | +168.519% |
| 2026-09-10 | 0.7900 | 0.9100 | 0.7500 | 0.8400 | 0.000% | 308 | 0 | +245.238% |