GME261030C00022500
GME Oct 30 2026 22.50 Call
optionOPRA
EODOct 7, 2026
2.60USD+4.000%(+0.10)12Vol1,357OI
GME261030C00022500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.5100 | 2.6300 | 2.4600 | 2.6000 | +4.000% | 12 | 1,354 | 0.000% |
| 2026-10-06 | 2.7000 | 2.8000 | 2.5000 | 2.5000 | -27.536% | 62 | 1,309 | +4.000% |
| 2026-10-05 | 2.8500 | 3.4500 | 2.8500 | 3.4500 | +32.692% | 33 | 1,288 | -24.638% |
| 2026-10-02 | 2.4100 | 2.6000 | 2.0800 | 2.6000 | +19.266% | 108 | 1,252 | 0.000% |
| 2026-10-01 | 2.4500 | 2.8500 | 2.1800 | 2.1800 | -17.110% | 307 | 1,089 | +19.266% |
| 2026-09-30 | 2.6900 | 2.7500 | 2.2500 | 2.6300 | +35.567% | 81 | 1,116 | -1.141% |
| 2026-09-29 | 2.1700 | 2.1700 | 1.7500 | 1.9400 | -11.416% | 56 | 1,071 | +34.021% |
| 2026-09-28 | 2.1800 | 2.4200 | 2.1200 | 2.1900 | +4.286% | 359 | 780 | +18.721% |
| 2026-09-25 | 3.0000 | 3.0000 | 1.8800 | 2.1000 | -34.169% | 327 | 933 | +23.810% |
| 2026-09-24 | 2.5000 | 3.3500 | 2.1000 | 3.1900 | +25.591% | 561 | 697 | -18.495% |
| 2026-09-23 | 2.3500 | 2.8100 | 2.3500 | 2.5400 | +4.527% | 251 | 678 | +2.362% |
| 2026-09-22 | 1.9900 | 2.6500 | 1.9900 | 2.4300 | +54.777% | 122 | 721 | +6.996% |
| 2026-09-21 | 1.6200 | 1.7500 | 1.4300 | 1.5700 | 0.000% | 259 | 762 | +65.605% |
| 2026-09-18 | 1.7000 | 1.8500 | 1.3800 | 1.5700 | -8.187% | 465 | 449 | +65.605% |
| 2026-09-17 | 1.4700 | 1.7100 | 1.2400 | 1.7100 | +37.903% | 268 | 490 | +52.047% |
| 2026-09-16 | 0.9500 | 1.2500 | 0.9500 | 1.2400 | +19.231% | 93 | 421 | +109.677% |
| 2026-09-15 | 1.0900 | 1.0900 | 0.9400 | 1.0400 | -8.772% | 221 | 210 | +150.000% |
| 2026-09-14 | 0.8700 | 1.3300 | 0.8700 | 1.1400 | +20.000% | 47 | 186 | +128.070% |
| 2026-09-11 | 0.9400 | 1.0000 | 0.8000 | 0.9500 | +28.378% | 242 | 49 | +173.684% |
| 2026-09-10 | 0.6600 | 0.8000 | 0.5900 | 0.7400 | 0.000% | 57 | 0 | +251.351% |