GME261030C00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 3.9600 | 3.9600 | 3.6400 | 3.8100 | -3.544% | 59 | 743 | 0.000% |
| 2026-10-06 | 4.0500 | 4.2000 | 3.9500 | 3.9500 | -5.952% | 12 | 744 | -3.544% |
| 2026-10-05 | 4.3500 | 4.9000 | 4.0500 | 4.2000 | +8.527% | 418 | 761 | -9.286% |
| 2026-10-02 | 3.4000 | 3.8700 | 3.4000 | 3.8700 | +9.014% | 54 | 771 | -1.550% |
| 2026-10-01 | 3.9000 | 3.9000 | 3.2500 | 3.5500 | -11.250% | 140 | 888 | +7.324% |
| 2026-09-30 | 3.8800 | 4.0000 | 3.8500 | 4.0000 | +45.455% | 84 | 925 | -4.750% |
| 2026-09-29 | 2.9000 | 2.9700 | 2.7500 | 2.7500 | -14.596% | 115 | 997 | +38.545% |
| 2026-09-28 | 3.1000 | 3.4000 | 3.0800 | 3.2200 | +9.153% | 251 | 1,158 | +18.323% |
| 2026-09-25 | 3.3000 | 3.6000 | 2.7100 | 2.9500 | -30.751% | 255 | 1,153 | +29.153% |
| 2026-09-24 | 3.2000 | 4.2900 | 3.2000 | 4.2600 | +12.105% | 105 | 1,144 | -10.563% |
| 2026-09-23 | 3.4000 | 4.0000 | 3.4000 | 3.8000 | +10.145% | 523 | 895 | +0.263% |
| 2026-09-22 | 3.3000 | 3.7000 | 2.8600 | 3.4500 | +44.958% | 281 | 702 | +10.435% |
| 2026-09-21 | 2.4000 | 2.6500 | 2.2400 | 2.3800 | +8.182% | 374 | 765 | +60.084% |
| 2026-09-18 | 2.5000 | 2.7500 | 2.1500 | 2.2000 | -10.204% | 264 | 534 | +73.182% |
| 2026-09-17 | 2.0000 | 2.4700 | 2.0000 | 2.4500 | +22.500% | 207 | 514 | +55.510% |
| 2026-09-16 | 1.8400 | 2.0000 | 1.5600 | 2.0000 | +25.000% | 130 | 465 | +90.500% |
| 2026-09-15 | 1.5100 | 1.6400 | 1.4100 | 1.6000 | -8.571% | 119 | 490 | +138.125% |
| 2026-09-14 | 1.4100 | 1.9600 | 1.4100 | 1.7500 | +25.000% | 338 | 231 | +117.714% |
| 2026-09-11 | 1.5000 | 1.5900 | 1.2800 | 1.4000 | +16.667% | 196 | 69 | +172.143% |
| 2026-09-10 | 1.2800 | 1.3300 | 0.9700 | 1.2000 | 0.000% | 70 | 0 | +217.500% |