GME261030C00021500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -9.756% | 2 | 348 | 0.000% |
| 2026-10-06 | 3.2000 | 3.8100 | 3.2000 | 3.6900 | -13.785% | 35 | 319 | -9.756% |
| 2026-10-05 | 3.8000 | 4.2800 | 3.8000 | 4.2800 | +33.750% | 6 | 319 | -22.196% |
| 2026-10-02 | 3.2500 | 3.2800 | 3.2000 | 3.2000 | 0.000% | 17 | 319 | +4.062% |
| 2026-10-01 | 3.3800 | 3.3800 | 3.0500 | 3.2000 | -5.325% | 63 | 314 | +4.062% |
| 2026-09-30 | 3.4900 | 3.5200 | 3.0500 | 3.3800 | +37.959% | 36 | 326 | -1.479% |
| 2026-09-29 | 2.8000 | 2.8000 | 2.4500 | 2.4500 | -19.672% | 105 | 336 | +35.918% |
| 2026-09-28 | 2.8000 | 3.0500 | 2.6800 | 3.0500 | +15.530% | 25 | 351 | +9.180% |
| 2026-09-25 | 2.6500 | 2.7700 | 2.5400 | 2.6400 | -34.328% | 82 | 330 | +26.136% |
| 2026-09-24 | 3.4000 | 4.1100 | 3.4000 | 4.0200 | +18.235% | 7 | 334 | -17.164% |
| 2026-09-23 | 3.3700 | 3.5000 | 3.2500 | 3.4000 | +5.263% | 93 | 405 | -2.059% |
| 2026-09-22 | 2.8300 | 3.2500 | 2.7500 | 3.2300 | +46.154% | 108 | 352 | +3.096% |
| 2026-09-21 | 2.0700 | 2.2300 | 2.0700 | 2.2100 | +8.333% | 37 | 345 | +50.679% |
| 2026-09-18 | 2.1000 | 2.1000 | 1.8600 | 2.0400 | -5.991% | 140 | 354 | +63.235% |
| 2026-09-17 | 1.6400 | 2.1700 | 1.6400 | 2.1700 | +33.129% | 208 | 352 | +53.456% |
| 2026-09-16 | 1.4200 | 1.6900 | 1.3800 | 1.6300 | +31.452% | 151 | 333 | +104.294% |
| 2026-09-15 | 1.4100 | 1.6000 | 1.2400 | 1.2400 | -18.954% | 31 | 329 | +168.548% |
| 2026-09-14 | 1.2700 | 1.7000 | 1.2000 | 1.5300 | +27.500% | 218 | 194 | +117.647% |
| 2026-09-11 | 1.2400 | 1.4800 | 1.0500 | 1.2000 | +26.316% | 227 | 12 | +177.500% |
| 2026-09-10 | 0.9300 | 1.1100 | 0.9100 | 0.9500 | 0.000% | 14 | 0 | +250.526% |