GME261030C00020000
GME Oct 30 2026 20.00 Call
optionOPRA
EODOct 7, 2026
4.66USD-4.898%(-0.24)5Vol5,790OI
GME261030C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 4.7000 | 4.7000 | 4.6000 | 4.6600 | -4.898% | 5 | 5,787 | 0.000% |
| 2026-10-06 | 4.9300 | 5.1500 | 4.9000 | 4.9000 | -13.274% | 207 | 5,588 | -4.898% |
| 2026-10-05 | 5.0000 | 5.8500 | 5.0000 | 5.6500 | +26.966% | 466 | 5,774 | -17.522% |
| 2026-10-02 | 4.5000 | 4.7500 | 4.1000 | 4.4500 | -0.447% | 70 | 5,746 | +4.719% |
| 2026-10-01 | 4.7000 | 4.7500 | 4.1000 | 4.4700 | -6.875% | 37 | 5,730 | +4.251% |
| 2026-09-30 | 4.8000 | 5.0500 | 4.4400 | 4.8000 | +24.675% | 193 | 5,919 | -2.917% |
| 2026-09-29 | 4.2000 | 4.2000 | 3.5500 | 3.8500 | -8.333% | 112 | 5,877 | +21.039% |
| 2026-09-28 | 4.1000 | 4.3500 | 3.8000 | 4.2000 | +16.667% | 98 | 5,851 | +10.952% |
| 2026-09-25 | 4.7500 | 4.7500 | 3.5000 | 3.6000 | -31.429% | 219 | 6,005 | +29.444% |
| 2026-09-24 | 4.2000 | 5.2500 | 4.2000 | 5.2500 | +16.408% | 481 | 6,397 | -11.238% |
| 2026-09-23 | 4.3000 | 4.8000 | 4.3000 | 4.5100 | +4.884% | 303 | 6,605 | +3.326% |
| 2026-09-22 | 3.7000 | 4.6000 | 3.7000 | 4.3000 | +36.508% | 668 | 6,636 | +8.372% |
| 2026-09-21 | 3.4000 | 3.4300 | 3.0500 | 3.1500 | +2.941% | 96 | 6,665 | +47.937% |
| 2026-09-18 | 3.5000 | 3.5000 | 2.7800 | 3.0600 | -6.707% | 255 | 6,485 | +52.288% |
| 2026-09-17 | 2.7800 | 3.2800 | 2.6500 | 3.2800 | +19.708% | 218 | 6,366 | +42.073% |
| 2026-09-16 | 2.2800 | 2.7400 | 2.1500 | 2.7400 | +28.638% | 55 | 6,337 | +70.073% |
| 2026-09-15 | 2.2300 | 2.2300 | 2.0200 | 2.1300 | -11.250% | 164 | 6,200 | +118.779% |
| 2026-09-14 | 1.8800 | 2.5600 | 1.8400 | 2.4000 | +22.449% | 531 | 6,044 | +94.167% |
| 2026-09-11 | 1.9000 | 2.2000 | 1.8100 | 1.9600 | +31.544% | 5,979 | 135 | +137.755% |
| 2026-09-10 | 1.2500 | 1.6800 | 1.2500 | 1.4900 | 0.000% | 141 | 0 | +212.752% |