GME261030C00020500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 4.2000 | 4.3300 | 4.2000 | 4.3300 | -3.778% | 3 | 232 | 0.000% |
| 2026-10-06 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -10.891% | 5 | 227 | -3.778% |
| 2026-10-05 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +25.310% | 7 | 220 | -14.257% |
| 2026-10-02 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +0.750% | 1 | 219 | +7.444% |
| 2026-10-01 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -9.910% | 1 | 219 | +8.250% |
| 2026-09-30 | 4.3000 | 4.4400 | 4.3000 | 4.4400 | +32.537% | 7 | 214 | -2.477% |
| 2026-09-29 | 3.5000 | 3.5000 | 3.3500 | 3.3500 | -13.212% | 2 | 214 | +29.254% |
| 2026-09-28 | 3.5500 | 3.8700 | 3.5500 | 3.8600 | +11.884% | 27 | 191 | +12.176% |
| 2026-09-25 | 3.6000 | 3.6000 | 3.4500 | 3.4500 | -9.211% | 7 | 192 | +25.507% |
| 2026-09-24 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -9.524% | 6 | 186 | +13.947% |
| 2026-09-23 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +3.448% | 72 | 162 | +3.095% |
| 2026-09-22 | 3.6000 | 4.0600 | 3.6000 | 4.0600 | +39.041% | 4 | 163 | +6.650% |
| 2026-09-21 | 2.8000 | 2.9300 | 2.8000 | 2.9200 | +12.741% | 22 | 165 | +48.288% |
| 2026-09-18 | 2.6200 | 2.6200 | 2.4800 | 2.5900 | -0.766% | 152 | 118 | +67.181% |
| 2026-09-17 | 2.4500 | 2.6100 | 2.4000 | 2.6100 | +21.963% | 85 | 115 | +65.900% |
| 2026-09-16 | 1.9200 | 2.1400 | 1.8700 | 2.1400 | +24.419% | 66 | 119 | +102.336% |
| 2026-09-15 | 1.8000 | 1.8200 | 1.7200 | 1.7200 | -14.000% | 33 | 118 | +151.744% |
| 2026-09-14 | 1.8000 | 2.1000 | 1.6000 | 2.0000 | +9.290% | 186 | 43 | +116.500% |
| 2026-09-11 | 1.7200 | 1.8900 | 1.5500 | 1.8300 | +37.594% | 29 | 34 | +136.612% |
| 2026-09-10 | 1.2600 | 1.3800 | 1.2200 | 1.3300 | 0.000% | 40 | 0 | +225.564% |