GME261030C00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 5.7000 | 5.7100 | 5.7000 | 5.7100 | +4.771% | 20 | 115 | 0.000% |
| 2026-10-02 | 5.6000 | 5.6000 | 5.4500 | 5.4500 | -6.196% | 58 | 74 | +4.771% |
| 2026-09-30 | 5.6700 | 5.8100 | 5.6700 | 5.8100 | +27.412% | 6 | 74 | -1.721% |
| 2026-09-29 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -3.185% | 1 | 75 | +25.219% |
| 2026-09-25 | 4.3000 | 4.7600 | 4.3000 | 4.7100 | -15.893% | 4 | 73 | +21.231% |
| 2026-09-24 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -2.609% | 16 | 89 | +1.964% |
| 2026-09-23 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +8.491% | 1 | 90 | -0.696% |
| 2026-09-22 | 4.9600 | 5.4800 | 4.9000 | 5.3000 | +25.592% | 60 | 73 | +7.736% |
| 2026-09-21 | 4.2000 | 4.2300 | 4.2000 | 4.2200 | +12.234% | 17 | 56 | +35.308% |
| 2026-09-18 | 3.7500 | 3.7600 | 3.7500 | 3.7600 | -4.082% | 51 | 72 | +51.862% |
| 2026-09-17 | 3.6200 | 3.9200 | 3.6200 | 3.9200 | +45.725% | 20 | 54 | +45.663% |
| 2026-09-15 | 2.9500 | 2.9500 | 2.6900 | 2.6900 | +3.462% | 2 | 54 | +112.268% |
| 2026-09-11 | 2.4200 | 2.7000 | 2.4200 | 2.6000 | +34.021% | 55 | 1 | +119.615% |
| 2026-09-10 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 0.000% | 1 | 0 | +194.330% |