GME261030C00019500
GME Oct 30 2026 19.50 Call
optionOPRA
EODOct 7, 2026
5.20USD-7.143%(-0.40)297Vol332OI
GME261030C00019500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 5.1500 | 5.2000 | 5.1500 | 5.2000 | -7.143% | 297 | 332 | 0.000% |
| 2026-10-06 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -6.667% | 17 | 332 | -7.143% |
| 2026-10-05 | 5.5400 | 6.0000 | 5.5400 | 6.0000 | +15.830% | 23 | 339 | -13.333% |
| 2026-09-30 | 5.2100 | 5.2100 | 5.1800 | 5.1800 | +27.901% | 2 | 339 | +0.386% |
| 2026-09-29 | 4.0100 | 4.0500 | 4.0100 | 4.0500 | -12.716% | 337 | 12 | +28.395% |
| 2026-09-22 | 4.5000 | 4.6400 | 4.4200 | 4.6400 | +26.776% | 14 | 12 | +12.069% |
| 2026-09-21 | 3.5200 | 3.6600 | 3.5200 | 3.6600 | +5.172% | 2 | 11 | +42.077% |
| 2026-09-17 | 3.4600 | 3.4800 | 3.4600 | 3.4800 | +53.982% | 10 | 1 | +49.425% |
| 2026-09-14 | 2.2500 | 2.2600 | 2.2500 | 2.2600 | 0.000% | 2 | 0 | +130.088% |