GME261030C00018500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 6.0000 | 6.0000 | 5.9000 | 5.9000 | +12.595% | 35 | 90 | 0.000% |
| 2026-09-25 | 5.5700 | 5.5700 | 5.2400 | 5.2400 | -12.667% | 2 | 89 | +12.595% |
| 2026-09-23 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +39.535% | 4 | 89 | -1.667% |
| 2026-09-18 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +7.500% | 2 | 87 | +37.209% |
| 2026-09-17 | 4.0100 | 4.0500 | 4.0000 | 4.0000 | +12.045% | 12 | 85 | +47.500% |
| 2026-09-16 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +23.103% | 5 | 90 | +65.266% |
| 2026-09-11 | 2.9900 | 2.9900 | 2.8800 | 2.9000 | +16.466% | 23 | 70 | +103.448% |
| 2026-09-10 | 2.2700 | 2.4900 | 2.2700 | 2.4900 | 0.000% | 70 | 0 | +136.948% |