GME261030C00017000
GME Oct 30 2026 17.00 Call
optionOPRA
InactiveSep 22, 2026
7.01USD+28.388%(+1.55)1Vol2OI
GME261030C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | +28.388% | 1 | 3 | 0.000% |
| 2026-09-17 | 5.4500 | 5.4600 | 5.4500 | 5.4600 | +3.214% | 6 | 7 | +28.388% |
| 2026-09-16 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | +3.725% | 1 | 6 | +32.514% |
| 2026-09-14 | 4.3000 | 5.1000 | 4.2900 | 5.1000 | 0.000% | 6 | 0 | +37.451% |