GME261030C00016000
GME Oct 30 2026 16.00 Call
optionOPRA
InactiveSep 18, 2026
6.55USD+6.504%(+0.40)6Vol0OI
GME261030C00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +6.504% | 6 | 6 | 0.000% |
| 2026-09-14 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +18.269% | 2 | 4 | +6.504% |
| 2026-09-11 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 4 | 0 | +25.962% |