GME261030C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 9.7800 | 9.7800 | 9.6900 | 9.6900 | +5.902% | 6 | 453 | 0.000% |
| 2026-10-02 | 9.4500 | 9.4500 | 9.1500 | 9.1500 | -1.613% | 2,254 | 2,256 | +5.902% |
| 2026-10-01 | 9.4800 | 9.6300 | 9.3000 | 9.3000 | 0.000% | 2,256 | 0 | +4.194% |