GME261030C00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | -2.280% | 2 | 1 | 0.000% |
| 2026-09-25 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | 0.000% | 1 | 0 | -2.280% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | -2.280% | 2 | 1 | 0.000% |
| 2026-09-25 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | 0.000% | 1 | 0 | -2.280% |