GME261023P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -18.089% | 2 | 20 | 0.000% |
| 2026-09-25 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | +9.533% | 10 | 10 | -18.089% |
| 2026-09-23 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 0.000% | 10 | 0 | -10.280% |