GME261023P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -3.333% | 1 | 9 | 0.000% |
| 2026-09-23 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -11.111% | 9 | 0 | -3.333% |
| 2026-09-22 | 7.3000 | 7.3000 | 6.7500 | 6.7500 | 0.000% | 6 | 0 | -14.074% |