GME261023P00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.1000 | 3.1000 | 2.9200 | 3.0000 | -18.919% | 54 | 15 | 0.000% |
| 2026-09-30 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -21.277% | 10 | 15 | -18.919% |
| 2026-09-25 | 4.0100 | 4.7000 | 4.0100 | 4.7000 | +27.027% | 5 | 15 | -36.170% |
| 2026-09-24 | 3.8500 | 3.8500 | 3.7000 | 3.7000 | -10.843% | 2 | 13 | -18.919% |
| 2026-09-23 | 5.8000 | 5.8000 | 4.1500 | 4.1500 | -6.742% | 2 | 11 | -27.711% |
| 2026-09-22 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -24.061% | 1 | 10 | -32.584% |
| 2026-09-18 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | 0.000% | 10 | 0 | -48.805% |