GME261023P00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -18.493% | 2 | 13 | 0.000% |
| 2026-09-30 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -20.867% | 2 | 11 | -18.493% |
| 2026-09-29 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | +4.237% | 5 | 11 | -35.501% |
| 2026-09-28 | 3.5200 | 3.5400 | 3.5200 | 3.5400 | 0.000% | 11 | 0 | -32.768% |