GME261023P00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +45.390% | 1 | 166 | 0.000% |
| 2026-10-05 | 1.5500 | 1.5500 | 1.4100 | 1.4100 | -42.213% | 52 | 125 | +45.390% |
| 2026-10-02 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +2.521% | 4 | 125 | -15.984% |
| 2026-10-01 | 2.2500 | 2.3800 | 2.2500 | 2.3800 | +16.098% | 2 | 124 | -13.866% |
| 2026-09-30 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -23.221% | 1 | 124 | 0.000% |
| 2026-09-29 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -4.301% | 34 | 90 | -23.221% |
| 2026-09-28 | 2.8300 | 2.8300 | 2.7900 | 2.7900 | -19.130% | 51 | 40 | -26.523% |
| 2026-09-25 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +53.333% | 1 | 39 | -40.580% |
| 2026-09-24 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -15.094% | 8 | 39 | -8.889% |
| 2026-09-23 | 2.5000 | 2.6500 | 2.5000 | 2.6500 | -28.571% | 40 | 27 | -22.642% |
| 2026-09-21 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -21.895% | 1 | 26 | -44.744% |
| 2026-09-16 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -15.480% | 4 | 22 | -56.842% |
| 2026-09-11 | 5.2900 | 5.6200 | 5.1700 | 5.6200 | -12.461% | 11 | 23 | -63.523% |
| 2026-09-09 | 6.8600 | 6.8600 | 6.3000 | 6.4200 | 0.000% | 31 | 0 | -68.069% |