GME261023P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.3600 | 1.4300 | 1.2700 | 1.3400 | -0.741% | 652 | 1,030 | 0.000% |
| 2026-10-06 | 1.1100 | 1.4000 | 1.0500 | 1.3500 | +45.161% | 368 | 1,089 | -0.741% |
| 2026-10-05 | 1.2600 | 1.2800 | 0.8600 | 0.9300 | -31.111% | 673 | 952 | +44.086% |
| 2026-10-02 | 1.6400 | 1.7900 | 1.3500 | 1.3500 | -17.683% | 86 | 973 | -0.741% |
| 2026-10-01 | 1.7100 | 1.7400 | 1.4500 | 1.6400 | +10.811% | 204 | 959 | -18.293% |
| 2026-09-30 | 1.4300 | 1.6200 | 1.4000 | 1.4800 | -28.155% | 971 | 104 | -9.459% |
| 2026-09-29 | 1.9100 | 2.1900 | 1.9100 | 2.0600 | +8.421% | 7 | 100 | -34.951% |
| 2026-09-28 | 1.9500 | 1.9500 | 1.9000 | 1.9000 | -21.488% | 2 | 101 | -29.474% |
| 2026-09-25 | 2.0000 | 2.6100 | 2.0000 | 2.4200 | +51.250% | 82 | 129 | -44.628% |
| 2026-09-24 | 1.7900 | 1.7900 | 1.4500 | 1.6000 | -4.762% | 60 | 97 | -16.250% |
| 2026-09-23 | 2.1000 | 2.1000 | 1.6800 | 1.6800 | -22.222% | 92 | 17 | -20.238% |
| 2026-09-22 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -25.517% | 15 | 2 | -37.963% |
| 2026-09-18 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 2 | 0 | -53.793% |