GME261023P00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.7700 | 0.8200 | 0.7100 | 0.7600 | -3.797% | 34 | 392 | 0.000% |
| 2026-10-06 | 0.7000 | 0.7900 | 0.5600 | 0.7900 | +46.296% | 171 | 276 | -3.797% |
| 2026-10-05 | 0.6100 | 0.6200 | 0.4500 | 0.5400 | -34.146% | 116 | 232 | +40.741% |
| 2026-10-02 | 1.1700 | 1.1700 | 0.8200 | 0.8200 | -18.000% | 36 | 205 | -7.317% |
| 2026-10-01 | 0.9200 | 1.0500 | 0.9200 | 1.0000 | +19.048% | 21 | 199 | -24.000% |
| 2026-09-30 | 0.9300 | 0.9900 | 0.8000 | 0.8400 | -43.243% | 83 | 197 | -9.524% |
| 2026-09-29 | 1.1700 | 1.5500 | 1.1700 | 1.4800 | +15.625% | 72 | 132 | -48.649% |
| 2026-09-28 | 1.4300 | 1.4600 | 1.2700 | 1.2800 | -31.915% | 51 | 82 | -40.625% |
| 2026-09-25 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +111.236% | 2 | 80 | -59.574% |
| 2026-09-24 | 1.3000 | 1.4300 | 0.8900 | 0.8900 | -29.365% | 55 | 77 | -14.607% |
| 2026-09-23 | 1.3500 | 1.3500 | 1.1100 | 1.2600 | -23.171% | 61 | 41 | -39.683% |
| 2026-09-22 | 1.5800 | 1.6400 | 1.5500 | 1.6400 | -27.111% | 17 | 34 | -53.659% |
| 2026-09-18 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -1.316% | 5 | 29 | -66.222% |
| 2026-09-17 | 2.5300 | 2.5300 | 2.2800 | 2.2800 | -22.973% | 40 | 52 | -66.667% |
| 2026-09-16 | 3.0000 | 3.1000 | 2.9600 | 2.9600 | +1.718% | 21 | 31 | -74.324% |
| 2026-09-14 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -11.818% | 5 | 26 | -73.883% |
| 2026-09-11 | 3.3400 | 3.3400 | 3.2900 | 3.3000 | -36.538% | 25 | 1 | -76.970% |
| 2026-09-08 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 1 | 0 | -85.385% |