GME261023P00024500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.0900 | 1.0900 | 0.9500 | 1.0200 | +3.030% | 66 | 64 | 0.000% |
| 2026-10-06 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | +59.677% | 63 | 2 | +3.030% |
| 2026-10-05 | 0.7300 | 0.7300 | 0.6200 | 0.6200 | 0.000% | 4 | 0 | +64.516% |