GME261023P00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.4000 | 0.4600 | 0.2700 | 0.2700 | -10.000% | 54 | 203 | 0.000% |
| 2026-10-06 | 0.3600 | 0.3900 | 0.2500 | 0.3000 | +3.448% | 39 | 198 | -10.000% |
| 2026-10-05 | 0.3900 | 0.3900 | 0.2000 | 0.2900 | -30.952% | 127 | 179 | -6.897% |
| 2026-10-02 | 0.4900 | 0.5700 | 0.4000 | 0.4200 | -16.000% | 50 | 171 | -35.714% |
| 2026-10-01 | 0.5200 | 0.6000 | 0.4900 | 0.5000 | +8.696% | 19 | 169 | -46.000% |
| 2026-09-30 | 0.4700 | 0.5200 | 0.4100 | 0.4600 | -43.210% | 87 | 165 | -41.304% |
| 2026-09-29 | 0.7600 | 0.9000 | 0.7600 | 0.8100 | +15.714% | 17 | 151 | -66.667% |
| 2026-09-28 | 0.8700 | 0.8700 | 0.7000 | 0.7000 | -34.579% | 67 | 157 | -61.429% |
| 2026-09-25 | 1.1500 | 1.2700 | 1.0100 | 1.0700 | +94.545% | 33 | 153 | -74.766% |
| 2026-09-24 | 0.8900 | 0.8900 | 0.5100 | 0.5500 | -12.698% | 8 | 151 | -50.909% |
| 2026-09-23 | 0.9800 | 0.9800 | 0.6300 | 0.6300 | -28.409% | 13 | 145 | -57.143% |
| 2026-09-22 | 0.8800 | 0.9900 | 0.8400 | 0.8800 | -31.783% | 50 | 135 | -69.318% |
| 2026-09-21 | 1.4300 | 1.4300 | 1.1800 | 1.2900 | -41.892% | 88 | 78 | -79.070% |
| 2026-09-16 | 2.3100 | 2.3100 | 1.9800 | 2.2200 | +7.246% | 30 | 82 | -87.838% |
| 2026-09-14 | 2.4000 | 2.4000 | 2.0700 | 2.0700 | -17.857% | 13 | 76 | -86.957% |
| 2026-09-11 | 2.4700 | 2.5200 | 2.4000 | 2.5200 | -17.377% | 42 | 75 | -89.286% |
| 2026-09-10 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -29.885% | 5 | 70 | -91.148% |
| 2026-09-08 | 4.2300 | 4.3500 | 4.1500 | 4.3500 | 0.000% | 70 | 0 | -93.793% |