GME261023P00023500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | 0.000% | 25 | 156 | 0.000% |
| 2026-10-06 | 0.5000 | 0.5400 | 0.4000 | 0.5400 | +63.636% | 16 | 141 | 0.000% |
| 2026-10-05 | 0.4800 | 0.4900 | 0.3300 | 0.3300 | -45.000% | 88 | 129 | +63.636% |
| 2026-10-02 | 0.6700 | 0.6700 | 0.6000 | 0.6000 | -24.051% | 8 | 133 | -10.000% |
| 2026-10-01 | 0.7700 | 0.8100 | 0.7700 | 0.7900 | +25.397% | 7 | 127 | -31.646% |
| 2026-09-30 | 0.6400 | 0.8900 | 0.6300 | 0.6300 | -46.154% | 18 | 115 | -14.286% |
| 2026-09-28 | 1.1200 | 1.1700 | 1.1100 | 1.1700 | -13.971% | 3 | 113 | -53.846% |
| 2026-09-25 | 0.9400 | 1.6000 | 0.9400 | 1.3600 | +44.681% | 26 | 93 | -60.294% |
| 2026-09-24 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +1.075% | 1 | 93 | -42.553% |
| 2026-09-23 | 0.9600 | 0.9600 | 0.9300 | 0.9300 | -14.679% | 20 | 73 | -41.935% |
| 2026-09-22 | 1.2500 | 1.2800 | 1.0900 | 1.0900 | -31.875% | 51 | 64 | -50.459% |
| 2026-09-21 | 1.7100 | 1.7100 | 1.5000 | 1.6000 | -14.439% | 28 | 40 | -66.250% |
| 2026-09-18 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -28.077% | 2 | 38 | -71.123% |
| 2026-09-15 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +6.122% | 2 | 38 | -79.231% |
| 2026-09-14 | 2.6000 | 2.6000 | 2.4500 | 2.4500 | 0.000% | 38 | 0 | -77.959% |