GME261023P00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | +25.000% | 46 | 632 | 0.000% |
| 2026-10-06 | 0.1700 | 0.1700 | 0.1100 | 0.1200 | 0.000% | 55 | 613 | +25.000% |
| 2026-10-05 | 0.1700 | 0.1700 | 0.1100 | 0.1200 | -42.857% | 71 | 633 | +25.000% |
| 2026-10-02 | 0.2500 | 0.2900 | 0.1800 | 0.2100 | -16.000% | 62 | 637 | -28.571% |
| 2026-10-01 | 0.3100 | 0.3100 | 0.2400 | 0.2500 | +19.048% | 276 | 391 | -40.000% |
| 2026-09-30 | 0.2400 | 0.3000 | 0.2100 | 0.2100 | -43.243% | 165 | 272 | -28.571% |
| 2026-09-29 | 0.3500 | 0.3700 | 0.3400 | 0.3700 | -5.128% | 3 | 274 | -59.459% |
| 2026-09-28 | 0.5500 | 0.5500 | 0.3600 | 0.3900 | -42.647% | 243 | 343 | -61.538% |
| 2026-09-25 | 0.2500 | 0.7300 | 0.2500 | 0.6800 | +183.333% | 270 | 107 | -77.941% |
| 2026-09-24 | 0.4300 | 0.4900 | 0.2400 | 0.2400 | -65.714% | 24 | 109 | -37.500% |
| 2026-09-23 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +42.857% | 9 | 101 | -78.571% |
| 2026-09-22 | 0.5800 | 0.5800 | 0.4100 | 0.4900 | -24.615% | 44 | 62 | -69.388% |
| 2026-09-21 | 1.1000 | 1.1000 | 0.6500 | 0.6500 | -26.136% | 39 | 33 | -76.923% |
| 2026-09-18 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -23.478% | 5 | 28 | -82.955% |
| 2026-09-17 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -22.297% | 1 | 27 | -86.957% |
| 2026-09-16 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +2.069% | 3 | 24 | -89.865% |
| 2026-09-15 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -22.460% | 2 | 22 | -89.655% |
| 2026-09-11 | 1.7000 | 1.8700 | 1.7000 | 1.8700 | -16.143% | 21 | 1 | -91.979% |
| 2026-09-10 | 2.2400 | 2.2400 | 2.2300 | 2.2300 | -24.407% | 2 | 1 | -93.274% |
| 2026-09-08 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 0.000% | 1 | 0 | -94.915% |