GME261023P00022500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2300 | 0.3200 | 0.2300 | 0.2300 | +4.545% | 61 | 280 | 0.000% |
| 2026-10-06 | 0.3400 | 0.3400 | 0.1600 | 0.2200 | +46.667% | 95 | 228 | +4.545% |
| 2026-10-05 | 0.2700 | 0.2700 | 0.1500 | 0.1500 | -44.444% | 53 | 232 | +53.333% |
| 2026-10-02 | 0.3400 | 0.4100 | 0.2700 | 0.2700 | -34.146% | 27 | 235 | -14.815% |
| 2026-10-01 | 0.4100 | 0.4400 | 0.3500 | 0.4100 | +24.242% | 38 | 229 | -43.902% |
| 2026-09-30 | 0.3300 | 0.3900 | 0.2700 | 0.3300 | -49.231% | 50 | 222 | -30.303% |
| 2026-09-29 | 0.5800 | 0.6500 | 0.5800 | 0.6500 | +27.451% | 101 | 129 | -64.615% |
| 2026-09-28 | 0.5700 | 0.7000 | 0.5100 | 0.5100 | -39.286% | 93 | 70 | -54.902% |
| 2026-09-25 | 0.4600 | 1.0000 | 0.4600 | 0.8400 | +29.231% | 50 | 20 | -72.619% |
| 2026-09-24 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +27.451% | 1 | 21 | -64.615% |
| 2026-09-23 | 0.7000 | 0.7000 | 0.4700 | 0.5100 | -19.048% | 16 | 19 | -54.902% |
| 2026-09-22 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -33.684% | 6 | 14 | -63.492% |
| 2026-09-21 | 1.1800 | 1.1800 | 0.9500 | 0.9500 | -19.492% | 20 | 16 | -75.789% |
| 2026-09-18 | 1.2500 | 1.2500 | 1.1800 | 1.1800 | -3.279% | 13 | 7 | -80.508% |
| 2026-09-17 | 1.1500 | 1.2200 | 1.1500 | 1.2200 | -30.682% | 2 | 5 | -81.148% |
| 2026-09-14 | 2.0200 | 2.0200 | 1.6400 | 1.7600 | -54.872% | 4 | 1 | -86.932% |
| 2026-09-03 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 1 | 1 | -94.103% |