GME261023P00021000
GME Oct 23 2026 21.00 Put
optionOPRA
EODOct 7, 2026
0.07USD-12.500%(-0.01)172Vol543OI
GME261023P00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -12.500% | 172 | 544 | 0.000% |
| 2026-10-06 | 0.0700 | 0.0800 | 0.0600 | 0.0800 | +14.286% | 162 | 522 | -12.500% |
| 2026-10-05 | 0.0700 | 0.0800 | 0.0600 | 0.0700 | -22.222% | 70 | 525 | 0.000% |
| 2026-10-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -30.769% | 1 | 526 | -22.222% |
| 2026-10-01 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | +8.333% | 6 | 522 | -46.154% |
| 2026-09-30 | 0.1200 | 0.1300 | 0.1000 | 0.1200 | -40.000% | 31 | 510 | -41.667% |
| 2026-09-29 | 0.1800 | 0.2100 | 0.1600 | 0.2000 | +25.000% | 46 | 474 | -65.000% |
| 2026-09-28 | 0.2900 | 0.2900 | 0.1600 | 0.1600 | -51.515% | 5 | 474 | -56.250% |
| 2026-09-25 | 0.2100 | 0.4200 | 0.2100 | 0.3300 | +120.000% | 42 | 473 | -78.788% |
| 2026-09-24 | 0.1600 | 0.2400 | 0.1400 | 0.1500 | -40.000% | 222 | 269 | -53.333% |
| 2026-09-23 | 0.2500 | 0.4000 | 0.2000 | 0.2500 | +4.167% | 43 | 226 | -72.000% |
| 2026-09-22 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | -36.842% | 86 | 147 | -70.833% |
| 2026-09-21 | 0.3700 | 0.3800 | 0.3500 | 0.3800 | -17.391% | 31 | 137 | -81.579% |
| 2026-09-18 | 0.5700 | 0.5700 | 0.4600 | 0.4600 | -23.333% | 10 | 141 | -84.783% |
| 2026-09-17 | 0.6200 | 0.7000 | 0.5300 | 0.6000 | -24.051% | 48 | 145 | -88.333% |
| 2026-09-16 | 0.9500 | 0.9500 | 0.6200 | 0.7900 | -15.957% | 59 | 148 | -91.139% |
| 2026-09-15 | 1.0200 | 1.0200 | 0.9400 | 0.9400 | +13.253% | 101 | 48 | -92.553% |
| 2026-09-14 | 1.0900 | 1.0900 | 0.7800 | 0.8300 | -31.967% | 51 | 16 | -91.566% |
| 2026-09-11 | 1.1900 | 1.2200 | 1.1900 | 1.2200 | -29.480% | 4 | 12 | -94.262% |
| 2026-09-09 | 2.6000 | 2.6000 | 1.7300 | 1.7300 | -34.717% | 7 | 7 | -95.954% |
| 2026-09-08 | 2.0500 | 2.6500 | 2.0500 | 2.6500 | +1.923% | 6 | 1 | -97.358% |
| 2026-09-03 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 1 | 1 | -97.308% |