GME261023P00021500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 1 | 222 | 0.000% |
| 2026-10-06 | 0.2300 | 0.2300 | 0.0700 | 0.0800 | -11.111% | 32 | 223 | +37.500% |
| 2026-10-05 | 0.1200 | 0.1800 | 0.0900 | 0.0900 | -43.750% | 25 | 222 | +22.222% |
| 2026-10-02 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 9 | 213 | -31.250% |
| 2026-10-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 8 | 211 | -45.000% |
| 2026-09-30 | 0.2500 | 0.2500 | 0.1700 | 0.1800 | -28.000% | 23 | 216 | -38.889% |
| 2026-09-29 | 0.2800 | 0.3000 | 0.2500 | 0.2500 | -7.407% | 106 | 115 | -56.000% |
| 2026-09-28 | 0.3800 | 0.3800 | 0.2700 | 0.2700 | -41.304% | 2 | 115 | -59.259% |
| 2026-09-25 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | +119.048% | 5 | 116 | -76.087% |
| 2026-09-24 | 0.5000 | 0.5000 | 0.2100 | 0.2100 | -27.586% | 51 | 79 | -47.619% |
| 2026-09-23 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -25.641% | 1 | 79 | -62.069% |
| 2026-09-22 | 0.5500 | 0.5500 | 0.3900 | 0.3900 | -25.000% | 6 | 76 | -71.795% |
| 2026-09-21 | 0.6100 | 0.6100 | 0.5000 | 0.5200 | -31.579% | 44 | 35 | -78.846% |
| 2026-09-18 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -6.173% | 1 | 35 | -85.526% |
| 2026-09-17 | 0.9200 | 0.9200 | 0.8100 | 0.8100 | -27.027% | 40 | 41 | -86.420% |
| 2026-09-14 | 1.0900 | 1.1300 | 1.0700 | 1.1100 | -26.000% | 13 | 30 | -90.090% |
| 2026-09-11 | 1.4900 | 1.5300 | 1.4900 | 1.5000 | -17.582% | 3 | 28 | -92.667% |
| 2026-09-10 | 2.1900 | 2.1900 | 1.8200 | 1.8200 | -40.523% | 26 | 2 | -93.956% |
| 2026-09-03 | 3.0300 | 3.0600 | 3.0300 | 3.0600 | 0.000% | 2 | 2 | -96.405% |