GME261023P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 666 | 0.000% |
| 2026-10-06 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -40.000% | 55 | 611 | +33.333% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 7 | 611 | -20.000% |
| 2026-10-02 | 0.0600 | 0.0900 | 0.0400 | 0.0400 | -33.333% | 102 | 524 | 0.000% |
| 2026-10-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 524 | -33.333% |
| 2026-09-30 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -25.000% | 3 | 524 | -33.333% |
| 2026-09-29 | 0.1000 | 0.1000 | 0.0700 | 0.0800 | 0.000% | 21 | 514 | -50.000% |
| 2026-09-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -50.000% | 3 | 514 | -50.000% |
| 2026-09-25 | 0.1800 | 0.2100 | 0.1600 | 0.1600 | +128.571% | 291 | 571 | -75.000% |
| 2026-09-24 | 0.0800 | 0.1000 | 0.0700 | 0.0700 | -22.222% | 152 | 680 | -42.857% |
| 2026-09-23 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -40.000% | 93 | 649 | -55.556% |
| 2026-09-22 | 0.1900 | 0.1900 | 0.1200 | 0.1500 | -11.765% | 154 | 432 | -73.333% |
| 2026-09-21 | 0.4000 | 0.4000 | 0.1700 | 0.1700 | -26.087% | 165 | 294 | -76.471% |
| 2026-09-18 | 0.5000 | 0.5000 | 0.2300 | 0.2300 | -20.690% | 86 | 286 | -82.609% |
| 2026-09-17 | 0.3500 | 0.3800 | 0.2900 | 0.2900 | -40.816% | 71 | 259 | -86.207% |
| 2026-09-16 | 0.4700 | 0.5100 | 0.4700 | 0.4900 | -12.500% | 30 | 288 | -91.837% |
| 2026-09-15 | 0.5900 | 0.5900 | 0.5300 | 0.5600 | +30.233% | 213 | 184 | -92.857% |
| 2026-09-14 | 0.6500 | 0.6600 | 0.4300 | 0.4300 | -33.846% | 138 | 196 | -90.698% |
| 2026-09-11 | 0.7100 | 0.7400 | 0.6300 | 0.6500 | -30.851% | 130 | 97 | -93.846% |
| 2026-09-10 | 0.9800 | 0.9800 | 0.9000 | 0.9400 | -12.963% | 22 | 76 | -95.745% |
| 2026-09-09 | 1.2900 | 1.3200 | 1.0800 | 1.0800 | -42.246% | 28 | 54 | -96.296% |
| 2026-09-08 | 1.9500 | 2.0000 | 1.8500 | 1.8700 | 0.000% | 76 | 0 | -97.861% |