GME261023P00020500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 501 | 0.000% |
| 2026-10-01 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -25.000% | 100 | 451 | 0.000% |
| 2026-09-30 | 0.1700 | 0.1700 | 0.0800 | 0.0800 | -42.857% | 7 | 451 | -25.000% |
| 2026-09-29 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -44.000% | 5 | 446 | -57.143% |
| 2026-09-25 | 0.2400 | 0.3200 | 0.2100 | 0.2500 | +47.059% | 13 | 436 | -76.000% |
| 2026-09-24 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 100 | 416 | -64.706% |
| 2026-09-23 | 0.3100 | 0.3100 | 0.1700 | 0.1700 | -5.556% | 2 | 415 | -64.706% |
| 2026-09-22 | 0.2200 | 0.2700 | 0.1800 | 0.1800 | -30.769% | 4 | 417 | -66.667% |
| 2026-09-21 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -54.386% | 300 | 117 | -76.923% |
| 2026-09-16 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -27.848% | 1 | 118 | -89.474% |
| 2026-09-15 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | +29.508% | 130 | 10 | -92.405% |
| 2026-09-14 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | -35.789% | 4 | 7 | -90.164% |
| 2026-09-11 | 0.9600 | 0.9600 | 0.9200 | 0.9500 | -56.422% | 3 | 5 | -93.684% |
| 2026-09-08 | 2.1400 | 2.1800 | 2.0300 | 2.1800 | 0.000% | 5 | 0 | -97.248% |