GME261023P00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0500 | 0.0500 | 0.0100 | 0.0300 | -25.000% | 8 | 403 | 0.000% |
| 2026-09-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 11 | 392 | -25.000% |
| 2026-09-29 | 0.0400 | 0.0900 | 0.0400 | 0.0600 | +20.000% | 14 | 378 | -50.000% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 1 | 379 | -40.000% |
| 2026-09-25 | 0.0800 | 0.0800 | 0.0600 | 0.0800 | +60.000% | 8 | 375 | -62.500% |
| 2026-09-24 | 0.0500 | 0.0900 | 0.0400 | 0.0500 | -16.667% | 105 | 450 | -40.000% |
| 2026-09-23 | 0.1500 | 0.1500 | 0.0400 | 0.0600 | 0.000% | 62 | 410 | -50.000% |
| 2026-09-22 | 0.0800 | 0.2100 | 0.0600 | 0.0600 | -40.000% | 117 | 361 | -50.000% |
| 2026-09-21 | 0.1700 | 0.1700 | 0.0900 | 0.1000 | -9.091% | 18 | 369 | -70.000% |
| 2026-09-18 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -31.250% | 11 | 368 | -72.727% |
| 2026-09-17 | 0.2500 | 0.2500 | 0.1600 | 0.1600 | -38.462% | 10 | 362 | -81.250% |
| 2026-09-16 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -18.750% | 4 | 362 | -88.462% |
| 2026-09-15 | 0.2100 | 0.4300 | 0.2100 | 0.3200 | -5.882% | 5 | 360 | -90.625% |
| 2026-09-14 | 0.2200 | 0.3400 | 0.2200 | 0.3400 | -10.526% | 149 | 256 | -91.176% |
| 2026-09-11 | 0.3800 | 0.4400 | 0.3300 | 0.3800 | -24.000% | 255 | 292 | -92.105% |
| 2026-09-10 | 0.6300 | 0.6300 | 0.5000 | 0.5000 | -31.507% | 7 | 291 | -94.000% |
| 2026-09-09 | 0.9300 | 0.9300 | 0.7300 | 0.7300 | -38.655% | 9 | 290 | -95.890% |
| 2026-09-08 | 1.5000 | 1.5000 | 1.1000 | 1.1900 | -1.653% | 342 | 25 | -97.479% |
| 2026-09-04 | 1.2200 | 1.2300 | 1.2100 | 1.2100 | -4.724% | 24 | 3 | -97.521% |
| 2026-09-03 | 1.5400 | 1.5400 | 1.2600 | 1.2700 | 0.000% | 8 | 0 | -97.638% |