GME261023P00019500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.0500 | 0.0900 | 0.0500 | 0.0900 | +50.000% | 20 | 37 | 0.000% |
| 2026-09-28 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | 0.000% | 2 | 37 | +50.000% |
| 2026-09-25 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -45.455% | 4 | 33 | +50.000% |
| 2026-09-22 | 0.1700 | 0.1700 | 0.1000 | 0.1100 | -15.385% | 16 | 37 | -18.182% |
| 2026-09-21 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | -18.750% | 4 | 37 | -30.769% |
| 2026-09-18 | 0.2000 | 0.2900 | 0.1600 | 0.1600 | -63.636% | 17 | 38 | -43.750% |
| 2026-09-15 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +37.500% | 9 | 47 | -79.545% |
| 2026-09-14 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | -27.273% | 4 | 44 | -71.875% |
| 2026-09-11 | 0.5600 | 0.5600 | 0.4400 | 0.4400 | -37.143% | 13 | 37 | -79.545% |
| 2026-09-10 | 0.8900 | 0.9000 | 0.6500 | 0.7000 | -18.605% | 20 | 24 | -87.143% |
| 2026-09-09 | 0.9100 | 0.9900 | 0.8600 | 0.8600 | -41.892% | 23 | 4 | -89.535% |
| 2026-09-08 | 1.5400 | 1.5500 | 1.4800 | 1.4800 | 0.000% | 8 | 0 | -93.919% |