GME261023P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 7 | 111 | 0.000% |
| 2026-10-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 8 | 111 | -33.333% |
| 2026-10-01 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +200.000% | 22 | 91 | -33.333% |
| 2026-09-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -83.333% | 3 | 88 | +100.000% |
| 2026-09-22 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 12 | 90 | -66.667% |
| 2026-09-21 | 0.2100 | 0.2100 | 0.0700 | 0.0700 | +16.667% | 16 | 75 | -71.429% |
| 2026-09-18 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -60.000% | 17 | 75 | -66.667% |
| 2026-09-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 3 | 73 | -86.667% |
| 2026-09-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -25.000% | 5 | 78 | -88.889% |
| 2026-09-11 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | 0.000% | 4 | 75 | -91.667% |
| 2026-09-10 | 0.3000 | 0.3100 | 0.2400 | 0.2400 | -48.936% | 67 | 60 | -91.667% |
| 2026-09-09 | 0.5100 | 0.5500 | 0.4400 | 0.4700 | -32.857% | 4 | 58 | -95.745% |
| 2026-09-08 | 0.6600 | 0.7700 | 0.6500 | 0.7000 | 0.000% | 102 | 0 | -97.143% |