GME261023P00018500
GME Oct 23 2026 18.50 Put
optionOPRA
InactiveSep 23, 2026
0.27USD+170.000%(+0.17)3Vol170OI
GME261023P00018500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +170.000% | 3 | 167 | 0.000% |
| 2026-09-18 | 0.1600 | 0.1600 | 0.1000 | 0.1000 | -23.077% | 2 | 167 | +170.000% |
| 2026-09-17 | 0.1300 | 0.2000 | 0.1300 | 0.1300 | -45.833% | 14 | 177 | +107.692% |
| 2026-09-16 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -29.412% | 1 | 176 | +12.500% |
| 2026-09-15 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +100.000% | 5 | 181 | -20.588% |
| 2026-09-14 | 0.3200 | 0.3200 | 0.1700 | 0.1700 | -32.000% | 52 | 184 | +58.824% |
| 2026-09-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -37.500% | 191 | 188 | +8.000% |
| 2026-09-10 | 0.4800 | 0.4800 | 0.4000 | 0.4000 | -28.571% | 7 | 188 | -32.500% |
| 2026-09-09 | 0.4600 | 0.6700 | 0.4600 | 0.5600 | -41.667% | 106 | 193 | -51.786% |
| 2026-09-08 | 0.9500 | 1.0000 | 0.8900 | 0.9600 | 0.000% | 243 | 0 | -71.875% |