GME261023P00017500
GME Oct 23 2026 17.50 Put
optionOPRA
InactiveSep 21, 2026
0.09USD-66.667%(-0.18)1Vol40OI
GME261023P00017500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -66.667% | 1 | 40 | 0.000% |
| 2026-09-18 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +125.000% | 15 | 55 | -66.667% |
| 2026-09-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +50.000% | 4 | 57 | -25.000% |
| 2026-09-14 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | -42.857% | 2 | 57 | +12.500% |
| 2026-09-11 | 0.1700 | 0.2600 | 0.1400 | 0.1400 | -17.647% | 21 | 56 | -35.714% |
| 2026-09-10 | 0.3000 | 0.3000 | 0.1700 | 0.1700 | -34.615% | 7 | 54 | -47.059% |
| 2026-09-09 | 0.4000 | 0.4400 | 0.2500 | 0.2600 | -50.000% | 18 | 49 | -65.385% |
| 2026-09-08 | 0.5500 | 0.6200 | 0.5200 | 0.5200 | 0.000% | 58 | 0 | -82.692% |