GME261023P00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -98.387% | 5 | 16 | 0.000% |
| 2026-09-29 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +1450.000% | 1 | 15 | -98.387% |
| 2026-09-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -66.667% | 5 | 10 | -75.000% |
| 2026-09-14 | 0.3700 | 0.3700 | 0.1200 | 0.1200 | 0.000% | 10 | 0 | -91.667% |